시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,300	1,100	+ 2.07%	232,124	12,466
12:39	54,200	1,000	+ 1.88%	231,765	12,447
12:38	54,300	1,100	+ 2.07%	231,439	12,429
12:37	54,300	1,100	+ 2.07%	231,202	12,416
12:36	54,250	1,050	+ 1.97%	229,987	12,350
12:35	54,200	1,000	+ 1.88%	229,631	12,331
12:34	54,300	1,100	+ 2.07%	229,344	12,315
12:33	54,300	1,100	+ 2.07%	228,860	12,289
12:32	54,250	1,050	+ 1.97%	228,679	12,279
12:31	54,200	1,000	+ 1.88%	228,543	12,272