시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,000	800	+ 1.50%	237,995	12,784
12:49	54,150	950	+ 1.79%	236,707	12,715
12:48	54,100	900	+ 1.69%	236,517	12,704
12:47	54,200	1,000	+ 1.88%	236,443	12,700
12:46	54,200	1,000	+ 1.88%	235,422	12,645
12:45	54,100	900	+ 1.69%	235,223	12,634
12:44	54,100	900	+ 1.69%	234,328	12,586
12:43	54,200	1,000	+ 1.88%	232,869	12,507
12:42	54,300	1,100	+ 2.07%	232,737	12,500
12:41	54,200	1,000	+ 1.88%	232,456	12,484