시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,000	800	+ 1.50%	244,395	13,130
12:59	53,900	700	+ 1.32%	244,268	13,123
12:58	53,900	700	+ 1.32%	244,209	13,120
12:57	53,900	700	+ 1.32%	244,168	13,117
12:56	53,900	700	+ 1.32%	244,096	13,114
12:55	53,900	700	+ 1.32%	243,460	13,079
12:54	54,000	800	+ 1.50%	242,873	13,048
12:53	53,900	700	+ 1.32%	242,541	13,030
12:52	54,000	800	+ 1.50%	239,972	12,891
12:51	54,000	800	+ 1.50%	239,225	12,851