시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,200	1,000	+ 1.88%	253,310	13,611
13:09	54,000	800	+ 1.50%	250,278	13,447
13:08	54,000	800	+ 1.50%	250,213	13,444
13:07	53,900	700	+ 1.32%	248,781	13,366
13:06	53,900	700	+ 1.32%	248,413	13,347
13:05	54,000	800	+ 1.50%	248,287	13,340
13:04	54,000	800	+ 1.50%	245,928	13,213
13:03	54,100	900	+ 1.69%	245,791	13,205
13:02	54,000	800	+ 1.50%	245,633	13,197
13:01	54,000	800	+ 1.50%	245,207	13,174