시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,200	1,000	+ 1.88%	259,840	13,965
13:19	54,100	900	+ 1.69%	259,034	13,921
13:18	54,200	1,000	+ 1.88%	258,142	13,873
13:17	54,200	1,000	+ 1.88%	257,529	13,840
13:16	54,200	1,000	+ 1.88%	257,398	13,832
13:15	54,100	900	+ 1.69%	257,178	13,821
13:14	54,100	900	+ 1.69%	255,917	13,752
13:13	54,100	900	+ 1.69%	255,635	13,737
13:12	54,100	900	+ 1.69%	253,968	13,647
13:11	54,100	900	+ 1.69%	253,763	13,636