시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,100	900	+ 1.69%	265,940	14,294
13:29	54,000	800	+ 1.50%	265,589	14,275
13:28	54,100	900	+ 1.69%	265,491	14,270
13:27	54,100	900	+ 1.69%	265,166	14,252
13:26	54,000	800	+ 1.50%	264,476	14,215
13:25	54,100	900	+ 1.69%	264,049	14,192
13:24	54,000	800	+ 1.50%	263,188	14,146
13:23	54,100	900	+ 1.69%	261,503	14,055
13:22	54,100	900	+ 1.69%	260,614	14,006
13:21	54,100	900	+ 1.69%	260,035	13,975