시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,200	1,000	+ 1.88%	273,108	14,682
13:39	54,200	1,000	+ 1.88%	272,226	14,634
13:38	54,200	1,000	+ 1.88%	271,408	14,590
13:37	54,100	900	+ 1.69%	271,003	14,568
13:36	54,100	900	+ 1.69%	270,553	14,544
13:35	54,100	900	+ 1.69%	270,264	14,528
13:34	54,200	1,000	+ 1.88%	269,681	14,497
13:33	54,000	800	+ 1.50%	268,931	14,456
13:32	54,100	900	+ 1.69%	267,735	14,391
13:31	54,100	900	+ 1.69%	267,227	14,364