시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,400	1,200	+ 2.26%	290,084	15,604
13:49	54,300	1,100	+ 2.07%	289,624	15,579
13:48	54,300	1,100	+ 2.07%	289,140	15,553
13:47	54,300	1,100	+ 2.07%	287,855	15,483
13:46	54,300	1,100	+ 2.07%	286,810	15,426
13:45	54,400	1,200	+ 2.26%	286,452	15,407
13:44	54,300	1,100	+ 2.07%	285,558	15,358
13:43	54,300	1,100	+ 2.07%	283,628	15,253
13:42	54,100	900	+ 1.69%	274,593	14,763
13:41	54,200	1,000	+ 1.88%	273,416	14,699