시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,000	1,800	+ 3.38%	466,403	25,246
15:19	55,000	1,800	+ 3.38%	455,051	24,622
15:18	54,900	1,700	+ 3.20%	452,919	24,505
15:17	54,800	1,600	+ 3.01%	452,163	24,463
15:16	54,700	1,500	+ 2.82%	450,912	24,395
15:15	54,800	1,600	+ 3.01%	450,259	24,359
15:14	54,700	1,500	+ 2.82%	448,490	24,262
15:13	54,750	1,550	+ 2.91%	447,899	24,230
15:12	54,800	1,600	+ 3.01%	446,200	24,136
15:11	54,800	1,600	+ 3.01%	445,449	24,095