시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,195	0	0.00%	5,117	21
10:23	4,195	0	0.00%	5,097	21
10:22	4,195	0	0.00%	4,970	21
10:21	4,180	15	- 0.36%	4,968	21
10:20	4,185	10	- 0.24%	4,628	19
10:17	4,195	0	0.00%	3,953	17
10:16	4,190	5	- 0.12%	3,745	16
10:14	4,195	0	0.00%	3,721	16
10:12	4,195	0	0.00%	3,570	15
10:11	4,195	0	0.00%	3,504	15