시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,170	25	- 0.60%	5,549	23
10:51	4,180	15	- 0.36%	5,482	23
10:50	4,180	15	- 0.36%	5,397	23
10:44	4,175	20	- 0.48%	5,394	23
10:43	4,175	20	- 0.48%	5,303	22
10:39	4,180	15	- 0.36%	5,257	22
10:37	4,180	15	- 0.36%	5,220	22
10:35	4,185	10	- 0.24%	5,219	22
10:32	4,180	15	- 0.36%	5,218	22
10:30	4,195	0	0.00%	5,118	21