시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,180	15	- 0.36%	5,862	25
11:53	4,180	15	- 0.36%	5,855	25
11:42	4,180	15	- 0.36%	5,853	25
11:39	4,185	10	- 0.24%	5,850	25
11:38	4,180	15	- 0.36%	5,769	24
11:15	4,180	15	- 0.36%	5,721	24
11:11	4,180	15	- 0.36%	5,671	24
11:09	4,185	10	- 0.24%	5,649	24
11:04	4,180	15	- 0.36%	5,586	23
11:02	4,180	15	- 0.36%	5,550	23