시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,175	20	- 0.48%	6,358	27
12:54	4,175	20	- 0.48%	6,349	27
12:32	4,175	20	- 0.48%	6,299	26
12:31	4,170	25	- 0.60%	6,292	26
12:30	4,175	20	- 0.48%	6,250	26
12:27	4,175	20	- 0.48%	6,175	26
12:25	4,175	20	- 0.48%	6,171	26
12:22	4,170	25	- 0.60%	6,164	26
12:19	4,170	25	- 0.60%	5,964	25
12:18	4,175	20	- 0.48%	5,864	25