시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,165	30	- 0.72%	10,273	43
13:49	4,160	35	- 0.83%	10,262	43
13:46	4,175	20	- 0.48%	10,245	43
13:44	4,160	35	- 0.83%	10,238	43
13:42	4,175	20	- 0.48%	6,843	29
13:37	4,175	20	- 0.48%	6,603	28
13:36	4,170	25	- 0.60%	6,559	27
13:33	4,175	20	- 0.48%	6,558	27
13:29	4,175	20	- 0.48%	6,528	27
13:28	4,170	25	- 0.60%	6,527	27