시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,135	60	- 1.43%	17,922	75
14:21	4,140	55	- 1.31%	17,606	73
14:20	4,145	50	- 1.19%	16,108	67
14:19	4,150	45	- 1.07%	15,619	65
14:18	4,150	45	- 1.07%	15,288	64
14:12	4,165	30	- 0.72%	11,322	47
14:11	4,165	30	- 0.72%	11,302	47
14:10	4,160	35	- 0.83%	11,295	47
14:04	4,170	25	- 0.60%	10,295	43
13:57	4,165	30	- 0.72%	10,275	43