시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,140	55	- 1.31%	18,407	77
14:45	4,140	55	- 1.31%	18,405	77
14:42	4,145	50	- 1.19%	18,402	77
14:41	4,140	55	- 1.31%	18,401	77
14:37	4,145	50	- 1.19%	18,181	76
14:33	4,145	50	- 1.19%	18,178	76
14:29	4,145	50	- 1.19%	18,123	76
14:28	4,135	60	- 1.43%	18,114	75
14:27	4,140	55	- 1.31%	17,937	75
14:25	4,150	45	- 1.07%	17,923	75