시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,165	30	- 0.72%	23,295	97
15:00	4,160	35	- 0.83%	23,288	97
14:59	4,170	25	- 0.60%	23,239	97
14:58	4,150	45	- 1.07%	23,039	96
14:57	4,145	50	- 1.19%	23,008	96
14:56	4,145	50	- 1.19%	21,780	91
14:54	4,145	50	- 1.19%	19,458	81
14:53	4,145	50	- 1.19%	18,458	77
14:52	4,140	55	- 1.31%	18,457	77
14:50	4,140	55	- 1.31%	18,409	77