시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,200	5	+ 0.12%	1,825	8
09:33	4,210	15	+ 0.36%	1,625	7
09:31	4,195	0	0.00%	1,624	7
09:26	4,205	10	+ 0.24%	916	4
09:24	4,195	0	0.00%	915	4
09:23	4,200	5	+ 0.12%	565	2
09:14	4,200	5	+ 0.12%	472	2
09:12	4,195	0	0.00%	471	2
09:11	4,185	10	- 0.24%	422	2
09:10	4,200	5	+ 0.12%	303	1