시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,205	10	+ 0.24%	2,736	11
09:52	4,195	0	0.00%	2,675	11
09:50	4,200	5	+ 0.12%	2,585	11
09:47	4,205	10	+ 0.24%	2,384	10
09:46	4,210	15	+ 0.36%	2,363	10
09:45	4,210	15	+ 0.36%	2,123	9
09:43	4,210	15	+ 0.36%	2,085	9
09:42	4,210	15	+ 0.36%	1,845	8
09:39	4,210	15	+ 0.36%	1,828	8
09:38	4,210	15	+ 0.36%	1,826	8