시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,200	5	+ 0.12%	3,500	15
10:09	4,195	0	0.00%	3,493	15
10:07	4,190	5	- 0.12%	3,397	14
10:06	4,195	0	0.00%	3,371	14
10:03	4,195	0	0.00%	3,318	14
10:00	4,195	0	0.00%	3,293	14
09:59	4,190	5	- 0.12%	3,214	13
09:58	4,195	0	0.00%	2,872	12
09:56	4,200	5	+ 0.12%	2,831	12
09:55	4,205	10	+ 0.24%	2,737	11