시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,175	20	- 0.48%	24,105	100
15:19	4,175	20	- 0.48%	23,760	99
15:18	4,170	25	- 0.60%	23,656	98
15:17	4,170	25	- 0.60%	23,543	98
15:16	4,165	30	- 0.72%	23,542	98
15:15	4,165	30	- 0.72%	23,462	98
15:14	4,165	30	- 0.72%	23,416	97
15:12	4,165	30	- 0.72%	23,390	97
15:10	4,165	30	- 0.72%	23,341	97
15:03	4,165	30	- 0.72%	23,296	97