시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	102,700	700	+ 0.69%	52,568	5,343
13:59	102,600	600	+ 0.59%	52,411	5,327
13:58	102,600	600	+ 0.59%	52,270	5,313
13:57	102,500	500	+ 0.49%	52,128	5,298
13:56	102,600	600	+ 0.59%	51,763	5,261
13:55	102,700	700	+ 0.69%	51,380	5,221
13:54	102,600	600	+ 0.59%	50,437	5,124
13:53	102,700	700	+ 0.69%	50,235	5,104
13:52	102,700	700	+ 0.69%	50,105	5,090
13:51	102,700	700	+ 0.69%	49,965	5,076