시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	102,600	600	+ 0.59%	54,657	5,558
14:09	102,700	700	+ 0.69%	54,623	5,554
14:08	102,700	700	+ 0.69%	54,372	5,528
14:07	102,600	600	+ 0.59%	53,854	5,475
14:06	102,700	700	+ 0.69%	53,263	5,415
14:05	102,700	700	+ 0.69%	53,222	5,410
14:04	102,700	700	+ 0.69%	53,076	5,395
14:03	102,600	600	+ 0.59%	52,926	5,380
14:02	102,600	600	+ 0.59%	52,743	5,361
14:01	102,700	700	+ 0.69%	52,605	5,347