시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	102,400	400	+ 0.39%	57,370	5,836
14:19	102,600	600	+ 0.59%	56,929	5,791
14:18	102,500	500	+ 0.49%	56,895	5,787
14:17	102,600	600	+ 0.59%	56,367	5,733
14:16	102,700	700	+ 0.69%	56,185	5,714
14:15	102,600	600	+ 0.59%	56,015	5,697
14:14	102,600	600	+ 0.59%	55,838	5,679
14:13	102,500	500	+ 0.49%	55,517	5,646
14:12	102,500	500	+ 0.49%	55,172	5,611
14:11	102,600	600	+ 0.59%	54,884	5,581