시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	102,600	600	+ 0.59%	59,100	6,013
14:29	102,600	600	+ 0.59%	58,933	5,996
14:28	102,600	600	+ 0.59%	58,769	5,979
14:27	102,400	400	+ 0.39%	58,697	5,972
14:26	102,600	600	+ 0.59%	58,567	5,959
14:25	102,500	500	+ 0.49%	58,348	5,936
14:24	102,500	500	+ 0.49%	58,117	5,913
14:23	102,600	600	+ 0.59%	57,871	5,887
14:22	102,600	600	+ 0.59%	57,714	5,871
14:21	102,500	500	+ 0.49%	57,564	5,856