시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	102,600	600	+ 0.59%	65,785	6,699
14:49	102,700	700	+ 0.69%	65,505	6,670
14:48	102,700	700	+ 0.69%	64,952	6,614
14:47	102,500	500	+ 0.49%	64,308	6,548
14:46	102,500	500	+ 0.49%	64,016	6,518
14:45	102,500	500	+ 0.49%	63,877	6,503
14:44	102,600	600	+ 0.59%	63,595	6,474
14:43	102,500	500	+ 0.49%	63,444	6,459
14:42	102,500	500	+ 0.49%	62,677	6,380
14:41	102,650	650	+ 0.64%	61,567	6,267