시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	102,800	800	+ 0.78%	72,219	7,360
15:09	102,800	800	+ 0.78%	71,835	7,321
15:08	102,800	800	+ 0.78%	71,613	7,298
15:07	102,900	900	+ 0.88%	71,528	7,289
15:06	102,800	800	+ 0.78%	71,420	7,278
15:05	102,800	800	+ 0.78%	71,082	7,243
15:04	102,800	800	+ 0.78%	70,859	7,220
15:03	102,600	600	+ 0.59%	67,911	6,917
15:02	102,600	600	+ 0.59%	67,247	6,849
15:01	102,500	500	+ 0.49%	67,142	6,838