시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	102,000	0	0.00%	45,627	4,632
13:39	101,900	100	- 0.10%	45,614	4,631
13:38	101,900	100	- 0.10%	45,565	4,626
13:37	101,900	100	- 0.10%	45,555	4,624
13:36	102,000	0	0.00%	45,487	4,618
13:35	102,000	0	0.00%	45,305	4,599
13:34	102,000	0	0.00%	45,298	4,598
13:33	102,000	0	0.00%	45,284	4,597
13:32	102,000	0	0.00%	45,221	4,590
13:31	101,900	100	- 0.10%	45,202	4,588