시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	102,600	600	+ 0.59%	49,844	5,064
13:49	102,500	500	+ 0.49%	49,566	5,035
13:48	102,700	700	+ 0.69%	49,197	4,997
13:47	102,300	300	+ 0.29%	46,918	4,764
13:46	102,200	200	+ 0.20%	46,710	4,742
13:45	102,100	100	+ 0.10%	46,568	4,728
13:44	102,000	0	0.00%	46,301	4,701
13:43	102,000	0	0.00%	46,274	4,698
13:42	102,000	0	0.00%	46,024	4,672
13:41	101,900	100	- 0.10%	45,866	4,656