시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	102,700	700	+ 0.69%	77,652	7,918
15:19	102,800	800	+ 0.78%	74,726	7,618
15:18	102,900	900	+ 0.88%	74,455	7,590
15:17	102,900	900	+ 0.88%	74,231	7,567
15:16	102,800	800	+ 0.78%	73,682	7,510
15:15	102,800	800	+ 0.78%	73,428	7,484
15:14	102,800	800	+ 0.78%	73,080	7,449
15:13	102,900	900	+ 0.88%	72,922	7,432
15:12	102,800	800	+ 0.78%	72,592	7,398
15:11	102,800	800	+ 0.78%	72,342	7,373