시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	54,100	1,400	- 2.52%	70,450	3,783
13:32	54,100	1,400	- 2.52%	70,410	3,781
13:31	54,100	1,400	- 2.52%	70,405	3,781
13:29	54,200	1,300	- 2.34%	70,385	3,779
13:28	54,100	1,400	- 2.52%	70,384	3,779
13:27	54,200	1,300	- 2.34%	70,377	3,779
13:26	54,200	1,300	- 2.34%	70,312	3,776
13:25	54,300	1,200	- 2.16%	70,241	3,772
13:24	54,300	1,200	- 2.16%	70,240	3,772
13:23	54,300	1,200	- 2.16%	70,238	3,772