시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,200	1,300	- 2.34%	70,742	3,799
13:49	54,200	1,300	- 2.34%	70,592	3,791
13:48	54,300	1,200	- 2.16%	70,591	3,791
13:47	54,200	1,300	- 2.34%	70,590	3,791
13:46	54,200	1,300	- 2.34%	70,554	3,789
13:44	54,100	1,400	- 2.52%	70,533	3,787
13:42	54,100	1,400	- 2.52%	70,465	3,784
13:41	54,100	1,400	- 2.52%	70,456	3,783
13:39	54,100	1,400	- 2.52%	70,453	3,783
13:38	54,100	1,400	- 2.52%	70,452	3,783