시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	54,300	1,200	- 2.16%	72,150	3,875
14:04	54,300	1,200	- 2.16%	72,148	3,875
14:03	54,100	1,400	- 2.52%	72,142	3,875
14:00	54,100	1,400	- 2.52%	72,104	3,872
13:59	54,100	1,400	- 2.52%	72,099	3,872
13:56	54,100	1,400	- 2.52%	72,059	3,870
13:55	54,300	1,200	- 2.16%	71,985	3,866
13:54	54,300	1,200	- 2.16%	71,965	3,865
13:52	53,900	1,600	- 2.88%	71,955	3,864
13:51	53,900	1,600	- 2.88%	71,688	3,850