시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	54,100	1,400	- 2.52%	75,043	4,031
14:20	54,100	1,400	- 2.52%	75,019	4,029
14:18	54,100	1,400	- 2.52%	74,913	4,024
14:14	54,200	1,300	- 2.34%	74,736	4,014
14:13	54,200	1,300	- 2.34%	74,725	4,013
14:11	54,200	1,300	- 2.34%	74,716	4,013
14:10	54,200	1,300	- 2.34%	74,714	4,013
14:08	53,700	1,800	- 3.24%	74,712	4,013
14:07	54,300	1,200	- 2.16%	72,202	3,878
14:06	54,300	1,200	- 2.16%	72,200	3,878