시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	53,600	1,900	- 3.42%	78,139	4,197
14:31	53,700	1,800	- 3.24%	77,106	4,142
14:30	53,800	1,700	- 3.06%	76,910	4,131
14:29	54,000	1,500	- 2.70%	76,024	4,084
14:28	53,900	1,600	- 2.88%	75,964	4,080
14:27	54,000	1,500	- 2.70%	75,704	4,066
14:26	53,900	1,600	- 2.88%	75,597	4,061
14:25	54,000	1,500	- 2.70%	75,428	4,052
14:24	54,000	1,500	- 2.70%	75,413	4,051
14:22	54,300	1,200	- 2.16%	75,054	4,031