시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	53,900	1,600	- 2.88%	79,430	4,267
14:44	53,700	1,800	- 3.24%	78,900	4,238
14:43	54,000	1,500	- 2.70%	78,622	4,223
14:42	54,000	1,500	- 2.70%	78,620	4,223
14:41	54,000	1,500	- 2.70%	78,420	4,212
14:40	54,000	1,500	- 2.70%	78,323	4,207
14:39	53,900	1,600	- 2.88%	78,312	4,207
14:36	54,000	1,500	- 2.70%	78,305	4,206
14:34	54,000	1,500	- 2.70%	78,255	4,203
14:33	53,600	1,900	- 3.42%	78,254	4,203