시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	53,400	2,100	- 3.78%	11,583	625
09:11	53,300	2,200	- 3.96%	10,855	586
09:10	53,200	2,300	- 4.14%	10,309	557
09:09	53,600	1,900	- 3.42%	8,479	459
09:08	53,600	1,900	- 3.42%	7,932	430
09:07	53,700	1,800	- 3.24%	7,191	390
09:06	53,900	1,600	- 2.88%	6,172	336
09:05	53,950	1,550	- 2.79%	5,471	298
09:04	54,000	1,500	- 2.70%	4,336	237
09:03	54,000	1,500	- 2.70%	3,937	215