시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	53,400	2,100	- 3.78%	23,153	1,238
09:21	53,000	2,500	- 4.51%	22,525	1,205
09:20	52,600	2,900	- 5.23%	21,948	1,174
09:19	52,900	2,600	- 4.69%	19,808	1,062
09:18	53,050	2,450	- 4.41%	16,574	891
09:17	53,400	2,100	- 3.78%	14,310	771
09:16	53,700	1,800	- 3.24%	12,980	700
09:15	53,500	2,000	- 3.60%	12,808	690
09:14	53,400	2,100	- 3.78%	12,228	659
09:13	53,500	2,000	- 3.60%	12,068	651