시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	53,800	1,700	- 3.06%	81,014	4,352
14:56	53,800	1,700	- 3.06%	80,105	4,303
14:55	54,000	1,500	- 2.70%	79,886	4,291
14:54	53,900	1,600	- 2.88%	79,773	4,285
14:53	53,800	1,700	- 3.06%	79,691	4,281
14:52	53,800	1,700	- 3.06%	79,552	4,273
14:51	53,800	1,700	- 3.06%	79,468	4,269
14:50	53,800	1,700	- 3.06%	79,458	4,268
14:49	53,800	1,700	- 3.06%	79,436	4,267
14:46	53,900	1,600	- 2.88%	79,435	4,267