시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	52,800	2,700	- 4.87%	30,542	1,628
09:31	52,800	2,700	- 4.87%	30,515	1,626
09:30	53,000	2,500	- 4.51%	30,244	1,612
09:29	52,700	2,800	- 5.05%	29,862	1,592
09:28	52,800	2,700	- 4.87%	28,832	1,537
09:27	52,700	2,800	- 5.05%	28,561	1,523
09:26	52,700	2,800	- 5.05%	27,722	1,479
09:25	52,900	2,600	- 4.69%	27,308	1,457
09:24	53,100	2,400	- 4.32%	27,243	1,453
09:23	53,100	2,400	- 4.32%	23,266	1,244