시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	53,000	2,500	- 4.51%	33,565	1,788
09:41	52,800	2,700	- 4.87%	33,547	1,787
09:40	52,800	2,700	- 4.87%	33,246	1,771
09:39	52,800	2,700	- 4.87%	33,137	1,765
09:38	52,800	2,700	- 4.87%	32,804	1,747
09:37	53,100	2,400	- 4.32%	32,571	1,735
09:36	53,000	2,500	- 4.51%	31,999	1,705
09:35	52,900	2,600	- 4.69%	31,538	1,680
09:34	53,000	2,500	- 4.51%	31,502	1,678
09:33	52,900	2,600	- 4.69%	31,385	1,672