시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	53,600	1,900	- 3.42%	37,937	2,020
09:51	53,800	1,700	- 3.06%	37,804	2,013
09:50	53,400	2,100	- 3.78%	37,141	1,977
09:49	53,300	2,200	- 3.96%	36,909	1,965
09:48	53,200	2,300	- 4.14%	36,309	1,933
09:47	53,000	2,500	- 4.51%	36,104	1,922
09:46	53,300	2,200	- 3.96%	35,721	1,902
09:45	52,800	2,700	- 4.87%	35,108	1,869
09:44	53,000	2,500	- 4.51%	34,771	1,851
09:43	52,800	2,700	- 4.87%	34,621	1,843