시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	53,800	1,700	- 3.06%	40,515	2,158
10:01	53,500	2,000	- 3.60%	40,034	2,132
10:00	53,500	2,000	- 3.60%	39,915	2,126
09:59	53,600	1,900	- 3.42%	39,841	2,122
09:58	53,600	1,900	- 3.42%	39,695	2,114
09:57	53,500	2,000	- 3.60%	39,653	2,112
09:56	53,500	2,000	- 3.60%	39,424	2,099
09:55	53,200	2,300	- 4.14%	39,367	2,096
09:54	53,300	2,200	- 3.96%	39,115	2,083
09:53	53,200	2,300	- 4.14%	39,094	2,082