시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	54,250	1,250	- 2.25%	46,512	2,484
10:12	54,400	1,100	- 1.98%	46,398	2,478
10:11	54,400	1,100	- 1.98%	46,374	2,476
10:09	54,600	900	- 1.62%	46,178	2,466
10:08	54,600	900	- 1.62%	46,040	2,458
10:07	54,300	1,200	- 2.16%	45,553	2,432
10:06	54,500	1,000	- 1.80%	43,505	2,320
10:05	54,500	1,000	- 1.80%	41,929	2,234
10:04	54,000	1,500	- 2.70%	41,173	2,193
10:03	53,700	1,800	- 3.24%	40,572	2,161