시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	54,400	1,100	- 1.98%	47,959	2,562
10:23	54,300	1,200	- 2.16%	47,950	2,562
10:22	54,100	1,400	- 2.52%	47,868	2,557
10:21	54,300	1,200	- 2.16%	47,431	2,534
10:19	54,300	1,200	- 2.16%	47,386	2,531
10:18	54,200	1,300	- 2.34%	47,383	2,531
10:17	54,200	1,300	- 2.34%	47,366	2,530
10:16	54,400	1,100	- 1.98%	47,316	2,527
10:15	54,400	1,100	- 1.98%	46,995	2,510
10:14	54,200	1,300	- 2.34%	46,754	2,497