시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	54,700	800	- 1.44%	51,478	2,756
10:35	55,000	500	- 0.90%	51,368	2,750
10:34	55,100	400	- 0.72%	51,278	2,745
10:33	55,000	500	- 0.90%	51,208	2,741
10:32	55,000	500	- 0.90%	51,202	2,740
10:31	54,700	800	- 1.44%	50,421	2,697
10:30	55,000	500	- 0.90%	50,408	2,697
10:29	55,200	300	- 0.54%	49,370	2,640
10:28	55,100	400	- 0.72%	49,318	2,637
10:27	54,500	1,000	- 1.80%	48,033	2,566