시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	54,800	700	- 1.26%	52,470	2,810
10:47	54,800	700	- 1.26%	52,451	2,809
10:44	55,000	500	- 0.90%	52,450	2,809
10:43	55,100	400	- 0.72%	52,449	2,809
10:42	54,600	900	- 1.62%	52,443	2,808
10:41	54,900	600	- 1.08%	51,682	2,767
10:40	55,000	500	- 0.90%	51,627	2,764
10:39	55,000	500	- 0.90%	51,581	2,761
10:38	54,900	600	- 1.08%	51,569	2,761
10:37	54,700	800	- 1.44%	51,548	2,759