시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	54,400	1,100	- 1.98%	55,057	2,951
10:57	54,500	1,000	- 1.80%	54,770	2,935
10:56	54,500	1,000	- 1.80%	53,722	2,878
10:55	54,600	900	- 1.62%	53,518	2,867
10:54	54,600	900	- 1.62%	53,307	2,856
10:53	54,600	900	- 1.62%	53,144	2,847
10:52	54,700	800	- 1.44%	52,981	2,838
10:51	54,700	800	- 1.44%	52,681	2,821
10:50	54,700	800	- 1.44%	52,556	2,815
10:49	54,800	700	- 1.26%	52,471	2,810