시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	54,500	1,000	- 1.80%	58,268	3,125
11:07	54,100	1,400	- 2.52%	58,202	3,122
11:06	54,100	1,400	- 2.52%	58,170	3,120
11:05	54,100	1,400	- 2.52%	58,169	3,120
11:04	54,100	1,400	- 2.52%	57,928	3,107
11:03	54,100	1,400	- 2.52%	57,917	3,106
11:02	54,200	1,300	- 2.34%	57,386	3,077
11:01	54,200	1,300	- 2.34%	56,637	3,037
11:00	54,400	1,100	- 1.98%	56,034	3,004
10:59	54,400	1,100	- 1.98%	55,508	2,976