시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,600	1,900	- 3.42%	83,248	4,471
15:08	53,600	1,900	- 3.42%	83,174	4,468
15:07	53,600	1,900	- 3.42%	82,914	4,454
15:06	53,600	1,900	- 3.42%	82,533	4,433
15:05	53,500	2,000	- 3.60%	81,749	4,391
15:04	53,500	2,000	- 3.60%	81,709	4,389
15:03	53,500	2,000	- 3.60%	81,649	4,386
15:02	53,600	1,900	- 3.42%	81,548	4,380
15:00	53,600	1,900	- 3.42%	81,413	4,373
14:59	53,700	1,800	- 3.24%	81,340	4,369